Aster
ASTER · 美元计价
$0.6372
-4.17%
≈ ￥4.2055
(-$0.03)
更新于 2026-11-14 21:10:02
24H 最高$0.6695
24H 最低$0.6171
今日开盘$0.6649
24H 成交量$680.26万
流通市值$10.94亿
24H 涨跌额(-$0.03)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
ENSEthereum Name Service
|
$4.1 | $4.42 | $4.08 | $32.66万 | $1.52亿 | -5.09% |
| 600 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.59万 | $4,338.52万 | -2.91% |
| 322 |
PIXELPixels
|
$0.00366 | $0.00398 | $0.00365 | $35.39万 | $1,155.94万 | -6.63% |
| 115 |
GIGGLEGiggle Fund
|
$23.78 | $26.41 | $23.71 | $170.37万 | $2,551.34万 | -7.97% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 293 |
GNSGains Network
|
$0.329 | $0.383 | $0.326 | $38.86万 | $884.63万 | -7.32% |
| 569 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $9.09万 | — | -7.53% |
| 468 |
AIXBTaixbt by Virtuals
|
$0.01373 | $0.01458 | $0.01365 | $17.92万 | $1,219.57万 | -3.58% |
| 594 |
SKDDBSKDDB
|
$10.55 | $10.62 | $9.64 | $6.75万 | — | 6.78% |
| 178 |
CBRSBCBRSB
|
$106.03 | $120.43 | $101.35 | $84.63万 | — | -2.31% |
| 504 |
MOVEMovement
|
$0.005105 | $0.005487 | $0.00509 | $14.70万 | $2,580.50万 | -5.31% |
| 570 |
USARBUSARB
|
$7.96 | $8.37 | $7.78 | $9.05万 | — | -2.21% |
| 30 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9975 | $0.9962 | $1,512.78万 | $2.81亿 | 0.01% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 133 |
PEOPLEConstitution DAO
|
$0.00513 | $0.00569 | $0.0051 | $132.76万 | $2,762.09万 | -8.23% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 71 |
PENGUPudgy Penguins
|
$0.005696 | $0.00625 | $0.005658 | $468.18万 | $3.83亿 | -6.55% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 111 |
SEISei
|
$0.04079 | $0.04448 | $0.04056 | $179.29万 | $2.92亿 | -5.93% |