Band Protocol
BAND · 美元计价
$0.1648
-4.91%
≈ ￥1.0877
(-$0.01)
更新于 2026-11-14 09:00:02
24H 最高$0.1746
24H 最低$0.1636
今日开盘$0.1733
24H 成交量$10.59万
流通市值$3,122.18万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
ENSEthereum Name Service
|
$4.24 | $4.42 | $4.16 | $49.93万 | $1.52亿 | -3.20% |
| 609 |
XNO纳米币
|
$0.307 | $0.318 | $0.298 | $4.74万 | $4,338.52万 | -0.33% |
| 399 |
PIXELPixels
|
$0.00386 | $0.00399 | $0.00378 | $26.47万 | $1,155.94万 | -3.02% |
| 128 |
GIGGLEGiggle Fund
|
$25.71 | $26.79 | $24.62 | $169.51万 | $2,551.34万 | -4.00% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 343 |
GNSGains Network
|
$0.344 | $0.383 | $0.336 | $33.95万 | $884.63万 | -1.99% |
| 533 |
FWDIBFWDIB
|
$4.82 | $5.16 | $4.78 | $13.61万 | — | -4.93% |
| 460 |
AIXBTaixbt by Virtuals
|
$0.0143 | $0.01458 | $0.01357 | $20.15万 | $1,219.57万 | 0.14% |
| 546 |
SKDDBSKDDB
|
$10.51 | $10.62 | $9.01 | $12.31万 | — | 14.86% |
| 140 |
CBRSBCBRSB
|
$106.24 | $120.43 | $101.35 | $149.00万 | — | -8.19% |
| 501 |
MOVEMovement
|
$0.005362 | $0.005487 | $0.005207 | $16.32万 | $2,580.50万 | -1.92% |
| 539 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $12.75万 | — | -1.84% |
| 31 |
FDUSDFirst Digital USD
|
$0.9969 | $0.9974 | $0.9961 | $2,026.97万 | $2.81亿 | 0.00% |
| 286 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 192 |
PEOPLEConstitution DAO
|
$0.00541 | $0.00569 | $0.00532 | $90.47万 | $2,762.09万 | -3.57% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 72 |
PENGUPudgy Penguins
|
$0.006104 | $0.00625 | $0.005846 | $489.29万 | $3.83亿 | -1.98% |
| 586 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 119 |
SEISei
|
$0.0428 | $0.04448 | $0.04108 | $209.02万 | $2.92亿 | -0.97% |