Nervos Network
CKB · 美元计价
$0.000892
-4.70%
≈ ￥0.0058872
(-$0.00)
更新于 2026-11-14 19:30:02
24H 最高$0.000951
24H 最低$0.000887
今日开盘$0.000936
24H 成交量$26.65万
流通市值$4,617.46万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
ENSEthereum Name Service
|
$4.11 | $4.42 | $4.08 | $28.17万 | $1.52亿 | -4.20% |
| 601 |
XNO纳米币
|
$0.299 | $0.318 | $0.298 | $5.46万 | $4,338.52万 | -2.92% |
| 340 |
PIXELPixels
|
$0.00368 | $0.00398 | $0.00367 | $33.05万 | $1,155.94万 | -5.64% |
| 116 |
GIGGLEGiggle Fund
|
$24.04 | $26.41 | $24.00 | $167.62万 | $2,551.34万 | -7.07% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 307 |
GNSGains Network
|
$0.334 | $0.383 | $0.331 | $36.87万 | $884.63万 | -5.65% |
| 565 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $9.78万 | — | -7.34% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01374 | $0.01458 | $0.01365 | $18.31万 | $1,219.57万 | -2.97% |
| 596 |
SKDDBSKDDB
|
$10.52 | $10.62 | $9.64 | $6.86万 | — | 7.57% |
| 162 |
CBRSBCBRSB
|
$106.17 | $120.43 | $101.35 | $101.57万 | — | -7.23% |
| 515 |
MOVEMovement
|
$0.005151 | $0.005487 | $0.005139 | $14.07万 | $2,580.50万 | -3.86% |
| 567 |
USARBUSARB
|
$7.99 | $8.37 | $7.78 | $9.70万 | — | -1.84% |
| 29 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9975 | $0.9962 | $1,503.65万 | $2.81亿 | -0.01% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 173 |
PEOPLEConstitution DAO
|
$0.00516 | $0.00569 | $0.00513 | $91.30万 | $2,762.09万 | -6.86% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 76 |
PENGUPudgy Penguins
|
$0.005818 | $0.00625 | $0.005791 | $404.65万 | $3.83亿 | -4.23% |
| 582 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 111 |
SEISei
|
$0.04089 | $0.04448 | $0.04073 | $188.16万 | $2.92亿 | -5.48% |