GSB
GSB · 美元计价
$913.63
-0.04%
≈ ￥6029.96
(-$0.33)
更新于 2026-11-15 19:35:02
24H 最高$914.58
24H 最低$905.85
今日开盘$913.96
24H 成交量$5,726.00
流通市值—
24H 涨跌额(-$0.33)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
ENSEthereum Name Service
|
$3.92 | $4.13 | $3.67 | $105.25万 | $1.41亿 | -4.62% |
| 548 |
XNO纳米币
|
$0.294 | $0.307 | $0.276 | $11.58万 | $4,410.92万 | -2.00% |
| 298 |
PIXELPixels
|
$0.0034 | $0.0037 | $0.00323 | $51.33万 | $1,048.90万 | -7.36% |
| 106 |
GIGGLEGiggle Fund
|
$22.68 | $24.08 | $21.19 | $283.73万 | $2,317.99万 | -5.50% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 243 |
GNSGains Network
|
$0.355 | $0.385 | $0.302 | $69.64万 | $778.86万 | 6.93% |
| 578 |
FWDIBFWDIB
|
$4.5 | $4.69 | $4.34 | $6.56万 | — | -3.64% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01311 | $0.01382 | $0.01211 | $25.07万 | $1,131.42万 | -4.72% |
| 597 |
SKDDBSKDDB
|
$10.64 | $11.06 | $10.46 | $3.29万 | — | 1.43% |
| 297 |
CBRSBCBRSB
|
$106.26 | $106.35 | $102.89 | $51.50万 | — | 0.16% |
| 399 |
MOVEMovement
|
$0.004856 | $0.005166 | $0.004648 | $32.99万 | $2,409.95万 | -5.64% |
| 564 |
USARBUSARB
|
$7.89 | $8.00 | $7.79 | $8.97万 | — | -1.25% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.997 | $0.9954 | $2,726.01万 | $2.81亿 | -0.08% |
| 340 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 162 |
PEOPLEConstitution DAO
|
$0.00496 | $0.00524 | $0.00462 | $136.25万 | $2,544.48万 | -4.25% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 35 |
PENGUPudgy Penguins
|
$0.004927 | $0.005838 | $0.004608 | $2,044.32万 | $3.25亿 | -15.33% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 92 |
SEISei
|
$0.03924 | $0.04113 | $0.03631 | $341.57万 | $2.67亿 | -4.06% |