Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-12 13:05:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
ENSEthereum Name Service
|
$4.36 | $4.54 | $4.30 | $31.46万 | $1.61亿 | -1.36% |
| 676 |
XNO纳米币
|
$0.309 | $0.327 | $0.308 | $4.56万 | $4,332.57万 | -2.83% |
| 525 |
PIXELPixels
|
$0.00408 | $0.00419 | $0.004 | $15.90万 | $1,244.61万 | -1.69% |
| 198 |
GIGGLEGiggle Fund
|
$26.93 | $28.52 | $26.83 | $83.42万 | $2,840.69万 | -4.37% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 99 |
GNSGains Network
|
$0.383 | $0.465 | $0.362 | $219.81万 | $940.50万 | 4.65% |
| 646 |
FWDIBFWDIB
|
$5.21 | $5.48 | $5.20 | $7.81万 | — | -0.76% |
| 552 |
AIXBTaixbt by Virtuals
|
$0.01428 | $0.01488 | $0.01406 | $14.11万 | $1,271.02万 | -2.19% |
| 510 |
SKDDBSKDDB
|
$9.45 | $9.69 | $8.33 | $17.71万 | — | -0.32% |
| 216 |
CBRSBCBRSB
|
$98.6 | $103.22 | $95.86 | $74.71万 | — | 1.59% |
| 537 |
MOVEMovement
|
$0.005499 | $0.005744 | $0.005421 | $15.18万 | $2,762.53万 | -1.51% |
| 557 |
USARBUSARB
|
$8.12 | $8.83 | $8.10 | $13.81万 | — | -1.10% |
| 31 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9967 | $1,491.43万 | $2.83亿 | 0.01% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 572 |
PEOPLEConstitution DAO
|
$0.00565 | $0.00593 | $0.00561 | $12.89万 | $2,992.94万 | -2.75% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 79 |
PENGUPudgy Penguins
|
$0.006197 | $0.006455 | $0.006122 | $336.43万 | $4.04亿 | -0.72% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 129 |
SEISei
|
$0.04361 | $0.04531 | $0.04287 | $142.17万 | $3.04亿 | -1.00% |