Pendle
PENDLE · 美元计价
$1.526
3.18%
≈ ￥10.0716
($0.05)
更新于 2026-11-14 13:50:02
24H 最高$1.56
24H 最低$1.46
今日开盘$1.479
24H 成交量$392.44万
流通市值$2.54亿
24H 涨跌额($0.05)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
ENSEthereum Name Service
|
$4.18 | $4.42 | $4.08 | $37.20万 | $1.52亿 | -1.18% |
| 604 |
XNO纳米币
|
$0.302 | $0.318 | $0.298 | $5.19万 | $4,338.52万 | 0.00% |
| 421 |
PIXELPixels
|
$0.00383 | $0.00398 | $0.00372 | $21.62万 | $1,155.94万 | -0.78% |
| 124 |
GIGGLEGiggle Fund
|
$24.56 | $26.41 | $24.31 | $168.93万 | $2,551.34万 | -4.44% |
| 333 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 332 |
GNSGains Network
|
$0.344 | $0.383 | $0.336 | $34.66万 | $884.63万 | 2.08% |
| 532 |
FWDIBFWDIB
|
$4.68 | $5.16 | $4.65 | $12.43万 | — | -4.88% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.014 | $0.01458 | $0.01365 | $18.80万 | $1,219.57万 | 1.08% |
| 571 |
SKDDBSKDDB
|
$10.54 | $10.62 | $9.64 | $9.39万 | — | 6.57% |
| 144 |
CBRSBCBRSB
|
$106.23 | $120.43 | $101.35 | $129.28万 | — | -7.44% |
| 507 |
MOVEMovement
|
$0.005272 | $0.005487 | $0.005166 | $14.95万 | $2,580.50万 | -0.70% |
| 564 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $10.06万 | — | -0.25% |
| 30 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9962 | $1,555.03万 | $2.81亿 | 0.00% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 178 |
PEOPLEConstitution DAO
|
$0.00533 | $0.00569 | $0.00518 | $92.04万 | $2,762.09万 | -2.38% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 75 |
PENGUPudgy Penguins
|
$0.00596 | $0.00625 | $0.005791 | $416.25万 | $3.83亿 | -0.18% |
| 586 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 115 |
SEISei
|
$0.04186 | $0.04448 | $0.04112 | $201.19万 | $2.92亿 | -0.10% |