Smooth Love Potion
SLP · 美元计价
$0.000435
-3.33%
≈ ￥0.002871
(-$0.00)
更新于 2026-11-14 16:50:02
24H 最高$0.000461
24H 最低$0.00043
今日开盘$0.00045
24H 成交量$6.60万
流通市值$1,842.85万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
SLP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
ENSEthereum Name Service
|
$4.14 | $4.42 | $4.08 | $29.21万 | $1.52亿 | -3.27% |
| 604 |
XNO纳米币
|
$0.301 | $0.318 | $0.298 | $5.25万 | $4,338.52万 | -1.63% |
| 413 |
PIXELPixels
|
$0.00374 | $0.00398 | $0.00372 | $22.55万 | $1,155.94万 | -4.84% |
| 124 |
GIGGLEGiggle Fund
|
$24.26 | $26.41 | $24.14 | $163.96万 | $2,551.34万 | -6.80% |
| 324 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 312 |
GNSGains Network
|
$0.338 | $0.383 | $0.335 | $36.68万 | $884.63万 | -3.15% |
| 530 |
FWDIBFWDIB
|
$4.68 | $5.16 | $4.65 | $12.32万 | — | -5.46% |
| 468 |
AIXBTaixbt by Virtuals
|
$0.01382 | $0.01458 | $0.01365 | $18.15万 | $1,219.57万 | -2.68% |
| 583 |
SKDDBSKDDB
|
$10.52 | $10.62 | $9.64 | $8.08万 | — | 6.80% |
| 150 |
CBRSBCBRSB
|
$106.07 | $120.43 | $101.35 | $116.20万 | — | -7.92% |
| 506 |
MOVEMovement
|
$0.005163 | $0.005487 | $0.005143 | $14.78万 | $2,580.50万 | -4.58% |
| 563 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $10.11万 | — | -0.13% |
| 36 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9973 | $0.9962 | $1,163.87万 | $2.81亿 | -0.08% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 171 |
PEOPLEConstitution DAO
|
$0.00522 | $0.00569 | $0.00518 | $93.21万 | $2,762.09万 | -6.45% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 75 |
PENGUPudgy Penguins
|
$0.005855 | $0.00625 | $0.005791 | $398.30万 | $3.83亿 | -3.73% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 114 |
SEISei
|
$0.04093 | $0.04448 | $0.04073 | $190.46万 | $2.92亿 | -5.32% |